DZ Bank Aktienanleihe VOE 27.09.2.../ DE000DJ5TJF4 /
| 2024-05-21 4:34:39 PM | Chg. +0.190 | Volume | Bid5:35:17 PM | Ask5:35:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.19% | 0 Turnover: 0.000 |
100.910Bid Size: 100,000 | 101.110Ask Size: 100,000 | 100.950 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:39 PM | 100.950 | 0 |
| 2024-05-21 | 3:34:26 PM | 100.940 | 0 |
| 2024-05-21 | 2:34:23 PM | 100.940 | 0 |
| 2024-05-21 | 1:34:29 PM | 100.940 | 0 |
| 2024-05-21 | 12:34:39 PM | 100.950 | 0 |
| 2024-05-21 | 11:34:32 AM | 100.930 | 0 |
| 2024-05-21 | 10:34:23 AM | 100.930 | 0 |
| 2024-05-21 | 9:34:52 AM | 100.940 | 0 |
| 2024-05-21 | 8:34:20 AM | 100.890 | 0 |
| 2024-05-20 | 9:34:43 PM | 100.760 | 0 |
| 2024-05-20 | 8:34:26 PM | 100.760 | 0 |
| 2024-05-20 | 7:35:10 PM | 100.790 | 0 |
| 2024-05-20 | 6:34:43 PM | 100.790 | 0 |
All quotes in EUR
