DZ Bank Aktienanleihe VH2 27.09.2.../ DE000DJ5ET40 /
| 2024-05-28 4:34:45 PM | Chg. -0.020 | Volume | Bid5:55:19 PM | Ask5:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.160EUR | -0.02% | 0 Turnover: 0.000 |
103.260Bid Size: 100,000 | 103.460Ask Size: 100,000 | 103.180 | 103.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:45 PM | 103.160 | 0 |
| 2024-05-28 | 3:34:48 PM | 103.000 | 0 |
| 2024-05-28 | 2:34:54 PM | 103.160 | 0 |
| 2024-05-28 | 1:34:26 PM | 103.160 | 0 |
| 2024-05-28 | 12:34:33 PM | 103.160 | 0 |
| 2024-05-28 | 11:34:42 AM | 103.180 | 0 |
| 2024-05-28 | 10:34:42 AM | 103.130 | 0 |
| 2024-05-28 | 9:34:35 AM | 103.150 | 0 |
| 2024-05-28 | 8:34:13 AM | 103.150 | 0 |
| 2024-05-27 | 9:34:29 PM | 103.180 | 0 |
| 2024-05-27 | 8:34:20 PM | 103.170 | 0 |
| 2024-05-27 | 7:35:20 PM | 103.200 | 0 |
| 2024-05-27 | 6:34:40 PM | 103.180 | 0 |
All quotes in EUR
