DZ Bank Aktienanleihe VH2 27.09.2.../ DE000DJ5ET32 /
| 5/23/2024 9:34:22 PM | Chg. -0.280 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.200EUR | -0.27% | 0 Turnover: 0.000 |
103.170Bid Size: 50,000 | 103.420Ask Size: 50,000 | 103.460 | 103.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:34:22 PM | 103.200 | 0 |
| 5/23/2024 | 8:34:23 PM | 103.260 | 0 |
| 5/23/2024 | 7:35:28 PM | 103.250 | 0 |
| 5/23/2024 | 6:34:48 PM | 103.260 | 0 |
| 5/23/2024 | 4:34:48 PM | 103.340 | 0 |
| 5/23/2024 | 3:34:45 PM | 103.460 | 0 |
| 5/23/2024 | 2:34:21 PM | 103.460 | 0 |
| 5/23/2024 | 1:34:26 PM | 103.460 | 0 |
| 5/23/2024 | 12:34:42 PM | 103.440 | 0 |
| 5/23/2024 | 11:34:44 AM | 103.410 | 0 |
| 5/23/2024 | 10:34:48 AM | 103.420 | 0 |
| 5/23/2024 | 9:34:40 AM | 103.430 | 0 |
| 5/23/2024 | 8:34:10 AM | 103.420 | 0 |
All quotes in EUR
