DZ Bank Aktienanleihe VH2 31.12.2.../ DE000DJ63893 /
| 2024-05-28 10:34:17 AM | Chg. -0.080 | Volume | Bid10:35:01 AM | Ask10:35:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.370EUR | -0.08% | 0 Turnover: 0.000 |
105.370Bid Size: 200,000 | 105.470Ask Size: 200,000 | 105.410 | 105.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:17 AM | 105.370 | 0 |
| 2024-05-28 | 9:34:43 AM | 105.410 | 0 |
| 2024-05-28 | 8:34:09 AM | 105.410 | 0 |
| 2024-05-27 | 9:34:19 PM | 105.450 | 0 |
| 2024-05-27 | 8:34:47 PM | 105.430 | 0 |
| 2024-05-27 | 7:35:25 PM | 105.470 | 0 |
| 2024-05-27 | 6:34:23 PM | 105.440 | 0 |
| 2024-05-27 | 4:34:21 PM | 105.470 | 0 |
| 2024-05-27 | 3:34:20 PM | 105.410 | 0 |
| 2024-05-27 | 2:34:47 PM | 105.370 | 0 |
| 2024-05-27 | 1:34:43 PM | 105.430 | 0 |
| 2024-05-27 | 12:34:42 PM | 105.550 | 0 |
| 2024-05-27 | 11:34:24 AM | 105.520 | 0 |
All quotes in EUR
