DZ Bank Aktienanleihe VOW 28.03.2.../ DE000DQ0T826 /
| 2024-05-31 9:34:13 PM | Chg. -0.090 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.130EUR | -0.09% | 0 Turnover: 0.000 |
95.300Bid Size: 50,000 | 96.330Ask Size: 50,000 | 95.630 | 95.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:13 PM | 95.130 | 0 |
| 2024-05-31 | 8:34:19 PM | 95.180 | 0 |
| 2024-05-31 | 7:35:02 PM | 95.230 | 0 |
| 2024-05-31 | 6:34:30 PM | 95.090 | 0 |
| 2024-05-31 | 4:34:14 PM | 95.310 | 0 |
| 2024-05-31 | 3:34:19 PM | 95.460 | 0 |
| 2024-05-31 | 2:34:21 PM | 95.630 | 0 |
| 2024-05-31 | 1:34:33 PM | 95.550 | 0 |
| 2024-05-31 | 12:34:15 PM | 95.370 | 0 |
| 2024-05-31 | 11:34:23 AM | 95.550 | 0 |
| 2024-05-31 | 10:34:30 AM | 95.340 | 0 |
| 2024-05-31 | 9:34:18 AM | 95.200 | 0 |
| 2024-05-31 | 8:34:12 AM | 95.450 | 0 |
All quotes in EUR
