DZ Bank Aktienanleihe VOW3 26.06..../ DE000DJ1SZX4 /
| 2024-05-28 9:34:40 PM | Chg. +0.010 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.01% | 0 Turnover: 0.000 |
100.880Bid Size: 5,000 | -Ask Size: - | 101.280 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:40 PM | 100.880 | 0 |
| 2024-05-28 | 8:34:38 PM | 100.880 | 0 |
| 2024-05-28 | 7:35:12 PM | 100.980 | 0 |
| 2024-05-28 | 6:34:23 PM | 100.980 | 0 |
| 2024-05-28 | 4:34:48 PM | 101.270 | 0 |
| 2024-05-28 | 3:34:44 PM | 101.270 | 0 |
| 2024-05-28 | 2:34:56 PM | 101.280 | 0 |
| 2024-05-28 | 1:34:26 PM | 101.280 | 0 |
| 2024-05-28 | 12:34:40 PM | 101.280 | 0 |
| 2024-05-28 | 11:34:43 AM | 101.280 | 0 |
| 2024-05-28 | 10:34:39 AM | 101.250 | 0 |
| 2024-05-28 | 9:34:49 AM | 101.230 | 0 |
| 2024-05-27 | 9:34:43 PM | 100.870 | 0 |
All quotes in EUR
