DZ Bank Aktienanleihe VOW3 26.06..../ DE000DJ1XE55 /
| 2024-05-28 8:34:45 PM | Chg. -0.040 | Volume | Bid9:04:30 PM | Ask9:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | -0.04% | 0 Turnover: 0.000 |
101.660Bid Size: 10,000 | 102.160Ask Size: 10,000 | 101.780 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:45 PM | 101.650 | 0 |
| 2024-05-28 | 7:35:14 PM | 101.660 | 0 |
| 2024-05-28 | 6:34:30 PM | 101.660 | 0 |
| 2024-05-28 | 4:34:39 PM | 101.630 | 0 |
| 2024-05-28 | 3:34:46 PM | 101.560 | 0 |
| 2024-05-28 | 2:34:50 PM | 101.600 | 0 |
| 2024-05-28 | 1:34:28 PM | 101.600 | 0 |
| 2024-05-28 | 12:34:42 PM | 101.780 | 0 |
| 2024-05-28 | 11:34:45 AM | 101.770 | 0 |
| 2024-05-28 | 10:34:28 AM | 101.680 | 0 |
| 2024-05-28 | 9:34:46 AM | 101.550 | 0 |
| 2024-05-27 | 9:34:17 PM | 101.690 | 0 |
| 2024-05-27 | 8:34:21 PM | 101.680 | 0 |
All quotes in EUR
