DZ Bank Aktienanleihe VOW3 26.06..../ DE000DJ53R45 /
| 2024-05-30 4:34:21 PM | Chg. -0.060 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.06% | 0 Turnover: 0.000 |
100.250Bid Size: 100,000 | 100.350Ask Size: 100,000 | 100.260 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:21 PM | 100.250 | 0 |
| 2024-05-30 | 3:34:56 PM | 100.250 | 0 |
| 2024-05-30 | 2:34:38 PM | 100.250 | 0 |
| 2024-05-30 | 1:34:45 PM | 100.240 | 0 |
| 2024-05-30 | 12:34:37 PM | 100.240 | 0 |
| 2024-05-30 | 11:34:39 AM | 100.240 | 0 |
| 2024-05-30 | 10:34:22 AM | 100.250 | 0 |
| 2024-05-30 | 9:34:38 AM | 100.260 | 0 |
| 2024-05-29 | 9:34:42 PM | 100.310 | 0 |
| 2024-05-29 | 8:34:27 PM | 100.310 | 0 |
| 2024-05-29 | 7:35:32 PM | 100.310 | 0 |
| 2024-05-29 | 6:34:34 PM | 100.310 | 0 |
| 2024-05-29 | 4:34:32 PM | 100.310 | 0 |
All quotes in EUR
