DZ Bank Aktienanleihe WAF 28.06.2.../ DE000DJ16WH5 /
| 2024-05-29 8:34:13 AM | Chg. +0.070 | Volume | Bid9:21:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.07% | 0 Turnover: 0.000 |
100.370Bid Size: 200,000 | -Ask Size: - | 100.210 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:13 AM | 100.210 | 0 |
| 2024-05-28 | 9:34:42 PM | 100.140 | 0 |
| 2024-05-28 | 8:34:43 PM | 100.150 | 0 |
| 2024-05-28 | 7:35:14 PM | 100.220 | 0 |
| 2024-05-28 | 6:34:28 PM | 100.220 | 0 |
| 2024-05-28 | 4:34:39 PM | 100.290 | 0 |
| 2024-05-28 | 3:34:46 PM | 100.310 | 0 |
| 2024-05-28 | 2:34:50 PM | 100.290 | 0 |
| 2024-05-28 | 1:34:29 PM | 100.310 | 0 |
| 2024-05-28 | 12:34:42 PM | 100.280 | 0 |
| 2024-05-28 | 11:34:45 AM | 100.280 | 0 |
| 2024-05-28 | 10:34:29 AM | 100.270 | 0 |
| 2024-05-28 | 9:34:47 AM | 100.260 | 0 |
All quotes in EUR
