DZ Bank Aktienanleihe WAF 28.06.2.../ DE000DJ16WK9 /
| 2024-05-27 12:34:20 PM | Chg. +0.510 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.800EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.220 | 95.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:20 PM | 95.800 | 0 |
| 2024-05-27 | 11:34:35 AM | 95.750 | 0 |
| 2024-05-27 | 10:34:17 AM | 96.220 | 0 |
| 2024-05-27 | 9:34:35 AM | 95.800 | 0 |
| 2024-05-27 | 8:34:12 AM | 95.520 | 0 |
| 2024-05-24 | 9:34:14 PM | 95.290 | 0 |
| 2024-05-24 | 8:34:22 PM | 95.290 | 0 |
| 2024-05-24 | 7:34:51 PM | 95.410 | 0 |
| 2024-05-24 | 6:34:16 PM | 95.410 | 0 |
| 2024-05-24 | 4:34:27 PM | 95.370 | 0 |
| 2024-05-24 | 3:34:35 PM | 95.030 | 0 |
| 2024-05-24 | 2:34:17 PM | 94.630 | 0 |
| 2024-05-24 | 1:34:21 PM | 94.930 | 0 |
All quotes in EUR
