DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DJ4MF96 /
| 2024-05-03 9:34:15 PM | Chg. -0.490 | Volume | Bid9:53:53 PM | Ask9:53:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | -0.50% | 0 Turnover: 0.000 |
96.780Bid Size: 50,000 | 97.030Ask Size: 50,000 | 97.450 | 96.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:15 PM | 96.780 | 0 |
| 2024-05-03 | 8:34:28 PM | 96.770 | 0 |
| 2024-05-03 | 7:34:53 PM | 96.800 | 0 |
| 2024-05-03 | 6:34:18 PM | 96.800 | 0 |
| 2024-05-03 | 4:34:19 PM | 96.800 | 0 |
| 2024-05-03 | 3:34:36 PM | 97.160 | 0 |
| 2024-05-03 | 2:34:14 PM | 96.800 | 0 |
| 2024-05-03 | 1:34:33 PM | 96.760 | 0 |
| 2024-05-03 | 12:34:25 PM | 96.800 | 0 |
| 2024-05-03 | 11:34:18 AM | 96.750 | 0 |
| 2024-05-03 | 10:34:28 AM | 97.150 | 0 |
| 2024-05-03 | 9:34:31 AM | 97.450 | 0 |
| 2024-05-03 | 8:34:11 AM | 97.320 | 0 |
All quotes in EUR
