DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DJ4MF96 /
| 2024-05-17 9:34:32 PM | Chg. +0.090 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | +0.09% | 0 Turnover: 0.000 |
95.680Bid Size: 50,000 | 95.930Ask Size: 50,000 | 95.850 | 94.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 95.680 | 0 |
| 2024-05-17 | 8:34:20 PM | 95.680 | 0 |
| 2024-05-17 | 7:35:02 PM | 95.700 | 0 |
| 2024-05-17 | 6:34:28 PM | 95.700 | 0 |
| 2024-05-17 | 4:34:19 PM | 95.370 | 0 |
| 2024-05-17 | 3:34:29 PM | 95.150 | 0 |
| 2024-05-17 | 2:34:23 PM | 94.970 | 0 |
| 2024-05-17 | 1:34:14 PM | 95.200 | 0 |
| 2024-05-17 | 12:34:41 PM | 95.800 | 0 |
| 2024-05-17 | 11:34:30 AM | 95.850 | 0 |
| 2024-05-17 | 11:23:26 AM | 95.850 | 0 |
| 2024-05-16 | 9:34:19 PM | 95.590 | 0 |
| 2024-05-16 | 8:34:18 PM | 95.050 | 0 |
All quotes in EUR
