DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DQ0HWW9 /
| 2024-05-31 9:34:24 PM | Chg. +0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.04% | 0 Turnover: 0.000 |
101.540Bid Size: 50,000 | 101.790Ask Size: 50,000 | 101.600 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 101.540 | 0 |
| 2024-05-31 | 8:34:15 PM | 101.540 | 0 |
| 2024-05-31 | 7:34:53 PM | 101.560 | 0 |
| 2024-05-31 | 6:34:21 PM | 101.560 | 0 |
| 2024-05-31 | 4:34:24 PM | 101.580 | 0 |
| 2024-05-31 | 3:34:17 PM | 101.600 | 0 |
| 2024-05-31 | 2:34:24 PM | 101.580 | 0 |
| 2024-05-31 | 1:34:31 PM | 101.570 | 0 |
| 2024-05-31 | 12:34:23 PM | 101.570 | 0 |
| 2024-05-31 | 11:34:25 AM | 101.570 | 0 |
| 2024-05-31 | 9:34:26 AM | 101.580 | 0 |
| 2024-05-31 | 8:34:12 AM | 101.510 | 0 |
| 2024-05-30 | 9:34:12 PM | 101.500 | 0 |
All quotes in EUR
