DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ2GNU0 /
| 2024-05-31 9:34:22 PM | Chg. +1.170 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 96.140EUR | +1.23% | 0 Turnover: 0.000 |
96.140Bid Size: 50,000 | 96.390Ask Size: 50,000 | 96.140 | 94.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 96.140 | 0 |
| 2024-05-31 | 8:34:23 PM | 96.140 | 0 |
| 2024-05-31 | 7:35:34 PM | 96.080 | 0 |
| 2024-05-31 | 6:34:18 PM | 96.080 | 0 |
| 2024-05-31 | 4:34:49 PM | 95.170 | 0 |
| 2024-05-31 | 3:34:22 PM | 95.740 | 0 |
| 2024-05-31 | 2:34:41 PM | 95.330 | 0 |
| 2024-05-31 | 1:34:15 PM | 95.000 | 0 |
| 2024-05-31 | 12:34:23 PM | 95.160 | 0 |
| 2024-05-31 | 11:34:46 AM | 95.160 | 0 |
| 2024-05-31 | 10:34:47 AM | 95.080 | 0 |
| 2024-05-31 | 9:34:26 AM | 95.330 | 0 |
| 2024-05-31 | 8:34:15 AM | 94.870 | 0 |
All quotes in EUR
