DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ2GNU0 /
| 6/3/2024 4:34:19 PM | Chg. -0.410 | Volume | Bid4:54:31 PM | Ask4:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.730EUR | -0.43% | 0 Turnover: 0.000 |
95.650Bid Size: 200,000 | 95.750Ask Size: 200,000 | 96.580 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:19 PM | 95.730 | 0 |
| 6/3/2024 | 3:34:18 PM | 95.960 | 0 |
| 6/3/2024 | 2:34:22 PM | 96.040 | 0 |
| 6/3/2024 | 1:34:18 PM | 96.440 | 0 |
| 6/3/2024 | 12:34:16 PM | 96.430 | 0 |
| 6/3/2024 | 11:34:15 AM | 96.510 | 0 |
| 6/3/2024 | 10:34:35 AM | 96.430 | 0 |
| 6/3/2024 | 9:34:20 AM | 96.580 | 0 |
| 6/3/2024 | 8:34:14 AM | 96.140 | 0 |
| 5/31/2024 | 9:34:22 PM | 96.140 | 0 |
| 5/31/2024 | 8:34:23 PM | 96.140 | 0 |
| 5/31/2024 | 7:35:34 PM | 96.080 | 0 |
| 5/31/2024 | 6:34:18 PM | 96.080 | 0 |
All quotes in EUR
