DZ Bank Bonus Zert CBK 28.06.2024/ DE000DW4UYM3 /
| 2024-06-03 2:34:51 PM | Chg. +0.080 | Volume | Bid2:42:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | +0.52% | 0 Turnover: 0.000 |
15.350Bid Size: 25,000 | -Ask Size: - | 15.360 | 15.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:51 PM | 15.320 | 0 |
| 2024-06-03 | 1:34:42 PM | 15.260 | 0 |
| 2024-06-03 | 12:34:40 PM | 15.320 | 0 |
| 2024-06-03 | 11:34:39 AM | 15.360 | 0 |
| 2024-06-03 | 10:34:18 AM | 15.360 | 0 |
| 2024-06-03 | 9:34:43 AM | 15.290 | 0 |
| 2024-05-31 | 9:34:46 PM | 15.240 | 0 |
| 2024-05-31 | 8:34:28 PM | 15.220 | 0 |
| 2024-05-31 | 7:35:16 PM | 15.280 | 0 |
| 2024-05-31 | 6:34:16 PM | 15.270 | 0 |
| 2024-05-31 | 4:34:45 PM | 15.340 | 0 |
| 2024-05-31 | 3:34:44 PM | 15.360 | 0 |
| 2024-05-31 | 2:34:15 PM | 15.450 | 0 |
All quotes in EUR
