DZ Bank Bonus Zert DAX 31.12.2024/ DE000DJ15P02 /
| 2024-05-23 9:34:48 AM | Chg. -2.320 | Volume | Bid9:48:06 AM | Ask9:48:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.660EUR | -5.28% | 0 Turnover: 0.000 |
42.230Bid Size: 2,000 | 42.350Ask Size: 2,000 | 41.660 | 41.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:48 AM | 41.660 | 0 |
| 2024-05-22 | 4:34:44 PM | 43.980 | 0 |
| 2024-05-22 | 3:34:11 PM | 43.140 | 0 |
| 2024-05-22 | 12:34:43 PM | 43.850 | 0 |
| 2024-05-21 | 9:34:30 PM | 41.020 | 0 |
| 2024-05-21 | 8:34:24 PM | 41.160 | 0 |
| 2024-05-21 | 7:35:10 PM | 41.700 | 0 |
| 2024-05-21 | 6:34:29 PM | 41.530 | 0 |
| 2024-05-21 | 5:35:16 PM | 42.020 | 0 |
| 2024-05-21 | 4:34:48 PM | 42.570 | 0 |
| 2024-05-21 | 3:34:47 PM | 43.230 | 0 |
| 2024-05-21 | 1:34:22 PM | 43.690 | 0 |
| 2024-05-21 | 12:34:23 PM | 43.330 | 0 |
All quotes in EUR
