DZ Bank Bonus Zert LXS 26.09.2025/ DE000DQ1FQJ0 /
| 2024-05-29 9:34:21 AM | Chg. -0.060 | Volume | Bid10:17:42 AM | Ask10:17:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.800EUR | -0.27% | 0 Turnover: 0.000 |
21.800Bid Size: 5,000 | 21.810Ask Size: 5,000 | 21.800 | 21.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:21 AM | 21.800 | 0 |
| 2024-05-28 | 9:34:18 PM | 21.860 | 0 |
| 2024-05-28 | 8:34:17 PM | 21.850 | 0 |
| 2024-05-28 | 7:35:17 PM | 21.870 | 0 |
| 2024-05-28 | 6:34:39 PM | 21.870 | 0 |
| 2024-05-28 | 4:34:26 PM | 21.850 | 0 |
| 2024-05-28 | 3:34:20 PM | 21.910 | 0 |
| 2024-05-28 | 2:34:22 PM | 21.920 | 0 |
| 2024-05-28 | 1:34:44 PM | 21.920 | 0 |
| 2024-05-28 | 12:34:21 PM | 21.930 | 0 |
| 2024-05-28 | 11:34:39 AM | 22.000 | 0 |
| 2024-05-28 | 10:34:23 AM | 21.940 | 0 |
| 2024-05-28 | 9:34:19 AM | 21.940 | 0 |
All quotes in EUR
