DZ Bank Bonus Zert LXS 26.09.2025/ DE000DQ2EEW0 /
| 2024-05-28 9:34:20 PM | Chg. +0.040 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.820EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.110 | 23.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:20 PM | 23.820 | 0 |
| 2024-05-28 | 8:34:25 PM | 23.800 | 0 |
| 2024-05-28 | 7:35:23 PM | 23.830 | 0 |
| 2024-05-28 | 6:34:17 PM | 23.840 | 0 |
| 2024-05-28 | 4:34:22 PM | 23.780 | 0 |
| 2024-05-28 | 3:34:27 PM | 23.920 | 0 |
| 2024-05-28 | 2:34:25 PM | 23.930 | 0 |
| 2024-05-28 | 1:34:20 PM | 23.940 | 0 |
| 2024-05-28 | 12:34:24 PM | 23.950 | 0 |
| 2024-05-28 | 11:34:34 AM | 24.110 | 0 |
| 2024-05-28 | 10:34:49 AM | 23.980 | 0 |
| 2024-05-28 | 9:34:22 AM | 23.970 | 0 |
| 2024-05-27 | 9:34:31 PM | 23.780 | 0 |
All quotes in EUR
