DZ Bank Bonus Zert LXS 27.06.2025/ DE000DQ19D29 /
| 2024-06-10 10:34:28 AM | Chg. -0.360 | Volume | Bid10:41:28 AM | Ask10:41:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.080EUR | -1.42% | 0 Turnover: 0.000 |
25.050Bid Size: 5,000 | 25.070Ask Size: 5,000 | 25.200 | 25.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:34:28 AM | 25.080 | 0 |
| 2024-06-10 | 9:34:16 AM | 25.200 | 0 |
| 2024-06-07 | 9:34:33 PM | 25.440 | 0 |
| 2024-06-07 | 8:34:16 PM | 25.420 | 0 |
| 2024-06-07 | 7:34:48 PM | 25.480 | 0 |
| 2024-06-07 | 6:34:24 PM | 25.430 | 0 |
| 2024-06-07 | 4:34:35 PM | 25.460 | 0 |
| 2024-06-07 | 3:34:17 PM | 25.300 | 0 |
| 2024-06-07 | 2:34:25 PM | 25.580 | 0 |
| 2024-06-07 | 1:34:29 PM | 25.680 | 0 |
| 2024-06-07 | 12:34:15 PM | 25.810 | 0 |
| 2024-06-07 | 11:34:13 AM | 25.740 | 0 |
| 2024-06-07 | 10:34:31 AM | 25.910 | 0 |
All quotes in EUR
