DZ Bank Bonus Zert LXS 27.09.2024/ DE000DJ8FDY1 /
| 2024-05-29 9:34:42 AM | Chg. -0.070 | Volume | Bid10:31:31 AM | Ask10:31:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.520EUR | -0.26% | 0 Turnover: 0.000 |
26.440Bid Size: 5,000 | 26.460Ask Size: 5,000 | 26.520 | 26.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:42 AM | 26.520 | 0 |
| 2024-05-28 | 9:34:27 PM | 26.590 | 0 |
| 2024-05-28 | 8:34:40 PM | 26.550 | 0 |
| 2024-05-28 | 7:35:28 PM | 26.610 | 0 |
| 2024-05-28 | 6:34:16 PM | 26.630 | 0 |
| 2024-05-28 | 4:34:22 PM | 26.510 | 0 |
| 2024-05-28 | 3:34:22 PM | 26.770 | 0 |
| 2024-05-28 | 2:34:47 PM | 26.780 | 0 |
| 2024-05-28 | 1:34:47 PM | 26.810 | 0 |
| 2024-05-28 | 12:34:30 PM | 26.840 | 0 |
| 2024-05-28 | 11:34:25 AM | 27.130 | 0 |
| 2024-05-28 | 10:34:16 AM | 26.890 | 0 |
| 2024-05-28 | 9:34:37 AM | 26.880 | 0 |
All quotes in EUR
