DZ Bank Bonus Zert LXS 28.03.2025/ DE000DJ493Y4 /
| 2024-05-28 9:34:40 PM | Chg. -0.270 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.520EUR | -0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.150 | 30.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:40 PM | 30.520 | 0 |
| 2024-05-28 | 8:34:36 PM | 30.480 | 0 |
| 2024-05-28 | 7:35:11 PM | 30.550 | 0 |
| 2024-05-28 | 6:34:28 PM | 30.570 | 0 |
| 2024-05-28 | 4:34:39 PM | 30.440 | 0 |
| 2024-05-28 | 3:34:49 PM | 30.750 | 0 |
| 2024-05-28 | 2:34:50 PM | 30.760 | 0 |
| 2024-05-28 | 1:34:22 PM | 30.790 | 0 |
| 2024-05-28 | 12:34:42 PM | 30.820 | 0 |
| 2024-05-28 | 11:34:45 AM | 31.150 | 0 |
| 2024-05-28 | 10:34:45 AM | 30.890 | 0 |
| 2024-05-28 | 9:34:26 AM | 30.850 | 0 |
| 2024-05-27 | 9:34:47 PM | 30.790 | 0 |
All quotes in EUR
