DZ Bank Bonus Zert LXS 31.12.2024/ DE000DJ35A05 /
| 2024-06-10 9:34:43 AM | Chg. -0.320 | Volume | Bid10:02:30 AM | Ask10:02:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.170EUR | -1.09% | 0 Turnover: 0.000 |
29.070Bid Size: 5,000 | 29.110Ask Size: 5,000 | 29.170 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:43 AM | 29.170 | 0 |
| 2024-06-07 | 9:34:24 PM | 29.490 | 0 |
| 2024-06-07 | 8:34:32 PM | 29.440 | 0 |
| 2024-06-07 | 7:35:34 PM | 29.580 | 0 |
| 2024-06-07 | 6:34:31 PM | 29.480 | 0 |
| 2024-06-07 | 4:34:25 PM | 29.530 | 0 |
| 2024-06-07 | 3:34:48 PM | 29.180 | 0 |
| 2024-06-07 | 2:34:29 PM | 29.800 | 0 |
| 2024-06-07 | 1:34:21 PM | 30.000 | 0 |
| 2024-06-07 | 12:34:39 PM | 30.270 | 0 |
| 2024-06-07 | 11:34:19 AM | 30.130 | 0 |
| 2024-06-07 | 10:34:24 AM | 30.470 | 0 |
| 2024-06-07 | 9:34:49 AM | 30.260 | 0 |
All quotes in EUR
