DZ Bank Bonus Zert PSM 27.09.2024/ DE000DQ2LMP2 /
| 2024-05-31 9:34:15 PM | Chg. +0.050 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +0.58% | 0 Turnover: 0.000 |
8.620Bid Size: 1,250 | 8.670Ask Size: 1,250 | 8.620 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 8.610 | 0 |
| 2024-05-31 | 8:34:19 PM | 8.610 | 0 |
| 2024-05-31 | 7:35:32 PM | 8.610 | 0 |
| 2024-05-31 | 6:34:40 PM | 8.610 | 0 |
| 2024-05-31 | 4:34:48 PM | 8.600 | 0 |
| 2024-05-31 | 3:34:20 PM | 8.610 | 0 |
| 2024-05-31 | 2:34:39 PM | 8.580 | 0 |
| 2024-05-31 | 1:34:19 PM | 8.610 | 0 |
| 2024-05-31 | 12:34:20 PM | 8.580 | 0 |
| 2024-05-31 | 11:34:50 AM | 8.600 | 0 |
| 2024-05-31 | 10:34:46 AM | 8.590 | 0 |
| 2024-05-31 | 9:34:22 AM | 8.620 | 0 |
| 2024-05-30 | 9:34:16 PM | 8.560 | 0 |
All quotes in EUR
