DZ Bank Call 1.6 HDD 20.12.2024/ DE000DW81G96 /
| 2024-05-31 6:09:47 PM | Chg. +0.001 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | +6.25% | 10,000 Turnover: 670 |
-Bid Size: - | -Ask Size: - | 0.067 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:47 PM | 0.017 | 0 |
| 2024-05-31 | 5:05:20 PM | 0.037 | 0 |
| 2024-05-31 | 4:05:30 PM | 0.037 | 0 |
| 2024-05-31 | 3:56:41 PM | 0.067 | 10,000 |
| 2024-05-31 | 3:05:01 PM | 0.037 | 0 |
| 2024-05-31 | 2:06:18 PM | 0.036 | 0 |
| 2024-05-31 | 1:05:25 PM | 0.036 | 0 |
| 2024-05-31 | 12:54:58 PM | 0.037 | 0 |
| 2024-05-31 | 12:11:36 PM | 0.038 | 0 |
| 2024-05-31 | 11:05:51 AM | 0.036 | 0 |
| 2024-05-31 | 8:10:31 AM | 0.015 | 0 |
| 2024-05-30 | 6:09:47 PM | 0.016 | 0 |
| 2024-05-30 | 5:05:17 PM | 0.037 | 0 |
All quotes in EUR
