DZ Bank Call 11 NDX1 19.12.2025/ DE000DQ0KDV5 /
| 2024-05-21 9:35:22 PM | Chg. +0.010 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +0.18% | 0 Turnover: 0.000 |
5.490Bid Size: 4,000 | 5.580Ask Size: 4,000 | 5.560 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:22 PM | 5.490 | 0 |
| 2024-05-21 | 9:04:52 PM | 5.490 | 0 |
| 2024-05-21 | 8:35:04 PM | 5.490 | 0 |
| 2024-05-21 | 8:04:40 PM | 5.490 | 0 |
| 2024-05-21 | 7:35:02 PM | 5.500 | 0 |
| 2024-05-21 | 7:04:34 PM | 5.500 | 0 |
| 2024-05-21 | 6:34:55 PM | 5.500 | 0 |
| 2024-05-21 | 6:05:02 PM | 5.490 | 0 |
| 2024-05-21 | 5:04:38 PM | 5.490 | 0 |
| 2024-05-21 | 4:35:12 PM | 5.470 | 0 |
| 2024-05-21 | 4:04:44 PM | 5.420 | 0 |
| 2024-05-21 | 3:35:03 PM | 5.420 | 0 |
| 2024-05-21 | 3:04:26 PM | 5.460 | 0 |
All quotes in EUR
