DZ Bank Call 12 NDX1 19.12.2025/ DE000DJ8KDZ8 /
| 2024-05-21 12:05:37 PM | Chg. +0.01 | Volume | Bid2:27:19 PM | Ask2:27:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | +0.68% | - Turnover: - |
1.48Bid Size: 40,000 | 1.50Ask Size: 40,000 | 1.49 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:05:37 PM | 1.49 | 0 |
| 2024-05-21 | 11:05:39 AM | 1.49 | 0 |
| 2024-05-21 | 8:09:50 AM | 1.47 | 0 |
| 2024-05-20 | 6:09:44 PM | 1.48 | 0 |
| 2024-05-20 | 5:05:04 PM | 1.49 | 0 |
| 2024-05-20 | 4:05:02 PM | 1.48 | 0 |
| 2024-05-20 | 3:04:52 PM | 1.49 | 0 |
| 2024-05-20 | 2:05:32 PM | 1.49 | 0 |
| 2024-05-20 | 1:04:48 PM | 1.49 | 0 |
| 2024-05-20 | 12:05:31 PM | 1.50 | 0 |
| 2024-05-20 | 11:45:10 AM | 1.51 | 150 |
| 2024-05-20 | 11:34:52 AM | 1.52 | 150 |
| 2024-05-20 | 11:05:34 AM | 1.49 | 0 |
All quotes in EUR
