DZ Bank Call 14 NDX1 19.12.2025/ DE000DQ09YH1 /
| 2024-06-03 2:35:11 PM | Chg. +0.150 | Volume | Bid2:39:55 PM | Ask2:39:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +3.93% | 0 Turnover: 0.000 |
3.970Bid Size: 40,000 | 3.990Ask Size: 40,000 | 4.010 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:35:11 PM | 3.970 | 0 |
| 2024-06-03 | 2:04:33 PM | 3.900 | 0 |
| 2024-06-03 | 1:35:27 PM | 3.980 | 0 |
| 2024-06-03 | 1:08:38 PM | 3.960 | 0 |
| 2024-06-03 | 12:35:14 PM | 3.960 | 0 |
| 2024-06-03 | 12:04:39 PM | 4.010 | 0 |
| 2024-06-03 | 11:34:59 AM | 3.980 | 0 |
| 2024-06-03 | 11:05:01 AM | 3.960 | 0 |
| 2024-06-03 | 10:35:09 AM | 3.920 | 0 |
| 2024-06-03 | 10:04:31 AM | 3.880 | 0 |
| 2024-06-03 | 9:35:19 AM | 3.850 | 0 |
| 2024-06-03 | 9:04:35 AM | 4.000 | 0 |
| 2024-06-03 | 8:34:51 AM | 3.900 | 0 |
All quotes in EUR
