DZ Bank Call 14 NDX1 19.12.2025/ DE000DQ09YH1 /
| 2024-05-21 12:35:16 PM | Chg. +0.040 | Volume | Bid12:49:59 PM | Ask12:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +1.04% | 0 Turnover: 0.000 |
3.840Bid Size: 40,000 | 3.860Ask Size: 40,000 | 3.890 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:35:16 PM | 3.870 | 0 |
| 2024-05-21 | 12:04:38 PM | 3.840 | 0 |
| 2024-05-21 | 11:35:04 AM | 3.890 | 0 |
| 2024-05-21 | 11:04:49 AM | 3.870 | 0 |
| 2024-05-21 | 10:35:07 AM | 3.810 | 0 |
| 2024-05-21 | 10:04:41 AM | 3.830 | 0 |
| 2024-05-21 | 9:35:22 AM | 3.810 | 0 |
| 2024-05-21 | 9:04:40 AM | 3.770 | 0 |
| 2024-05-21 | 8:34:39 AM | 3.840 | 0 |
| 2024-05-20 | 9:34:57 PM | 3.830 | 0 |
| 2024-05-20 | 9:04:44 PM | 3.830 | 0 |
| 2024-05-20 | 8:35:04 PM | 3.840 | 0 |
| 2024-05-20 | 8:04:31 PM | 3.840 | 0 |
All quotes in EUR
