DZ Bank Call 160 AMAT 21.06.2024/ DE000DJ81R58 /
| 2024-05-31 9:34:43 PM | Chg. -0.310 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -5.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.310 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 5.050 | 0 |
| 2024-05-31 | 9:04:34 PM | 4.820 | 0 |
| 2024-05-31 | 8:34:41 PM | 4.730 | 0 |
| 2024-05-31 | 8:04:32 PM | 4.740 | 0 |
| 2024-05-31 | 7:34:29 PM | 4.770 | 0 |
| 2024-05-31 | 7:04:34 PM | 4.690 | 0 |
| 2024-05-31 | 6:34:49 PM | 4.630 | 0 |
| 2024-05-31 | 6:04:17 PM | 4.660 | 0 |
| 2024-05-31 | 5:34:36 PM | 4.720 | 0 |
| 2024-05-31 | 5:04:19 PM | 4.830 | 0 |
| 2024-05-31 | 4:34:56 PM | 4.890 | 0 |
| 2024-05-31 | 4:04:41 PM | 5.180 | 0 |
| 2024-05-31 | 3:35:00 PM | 5.280 | 0 |
All quotes in EUR
