DZ Bank Call 18 NDX1 19.12.2025/ DE000DQ3MTZ2 /
| 2024-06-03 6:09:29 PM | Chg. +0.010 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +1.05% | - Turnover: - |
0.960Bid Size: 14,000 | 1.010Ask Size: 14,000 | 0.980 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:09:29 PM | 0.960 | 0 |
| 2024-06-03 | 5:05:14 PM | 0.960 | 0 |
| 2024-06-03 | 4:05:08 PM | 0.970 | 0 |
| 2024-06-03 | 3:04:43 PM | 0.980 | 0 |
| 2024-06-03 | 2:06:03 PM | 0.960 | 0 |
| 2024-06-03 | 1:07:21 PM | 0.980 | 0 |
| 2024-06-03 | 12:05:57 PM | 0.980 | 0 |
| 2024-06-03 | 11:05:50 AM | 0.980 | 0 |
| 2024-06-03 | 8:08:28 AM | 0.950 | 0 |
| 2024-05-31 | 6:09:34 PM | 0.950 | 0 |
| 2024-05-31 | 5:05:07 PM | 0.960 | 0 |
| 2024-05-31 | 4:05:13 PM | 0.990 | 0 |
| 2024-05-31 | 3:04:48 PM | 0.980 | 0 |
All quotes in EUR
