DZ Bank Call 18 NDX1 19.12.2025/ DE000DQ3MHA0 /
| 2024-06-03 4:05:10 PM | Chg. +0.03 | Volume | Bid4:48:14 PM | Ask4:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +1.35% | - Turnover: - |
2.19Bid Size: 40,000 | 2.21Ask Size: 40,000 | 2.30 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:05:10 PM | 2.25 | 0 |
| 2024-06-03 | 3:04:41 PM | 2.28 | 0 |
| 2024-06-03 | 2:06:01 PM | 2.22 | 0 |
| 2024-06-03 | 1:07:17 PM | 2.28 | 0 |
| 2024-06-03 | 12:05:57 PM | 2.30 | 0 |
| 2024-06-03 | 11:05:50 AM | 2.27 | 0 |
| 2024-06-03 | 8:08:25 AM | 2.23 | 0 |
| 2024-05-31 | 6:09:29 PM | 2.22 | 0 |
| 2024-05-31 | 5:05:00 PM | 2.22 | 0 |
| 2024-05-31 | 4:05:09 PM | 2.30 | 0 |
| 2024-05-31 | 3:04:44 PM | 2.29 | 0 |
| 2024-05-31 | 2:05:53 PM | 2.25 | 0 |
| 2024-05-31 | 1:05:13 PM | 2.27 | 0 |
All quotes in EUR
