DZ Bank Call 200 SRT3 19.12.2025/ DE000DJ8FCG0 /
| 2024-06-03 11:06:56 AM | Chg. +0.07 | Volume | Bid11:29:11 AM | Ask11:29:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | +4.24% | - Turnover: - |
1.71Bid Size: 3,000 | 1.76Ask Size: 3,000 | 1.72 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:06:56 AM | 1.72 | 0 |
| 2024-06-03 | 8:21:38 AM | 1.65 | 0 |
| 2024-05-31 | 6:12:39 PM | 1.65 | 0 |
| 2024-05-31 | 5:06:21 PM | 1.74 | 0 |
| 2024-05-31 | 4:06:27 PM | 1.75 | 0 |
| 2024-05-31 | 3:05:57 PM | 1.74 | 0 |
| 2024-05-31 | 2:07:31 PM | 1.71 | 0 |
| 2024-05-31 | 1:06:24 PM | 1.71 | 0 |
| 2024-05-31 | 12:56:54 PM | 1.71 | 0 |
| 2024-05-31 | 12:16:20 PM | 1.73 | 0 |
| 2024-05-31 | 11:06:42 AM | 1.72 | 0 |
| 2024-05-31 | 8:22:42 AM | 1.65 | 0 |
| 2024-05-30 | 6:12:44 PM | 1.65 | 0 |
All quotes in EUR
