DZ Bank Call 300 M4I 21.06.2024/ DE000DW61U01 /
| 2024-06-10 10:35:18 AM | Chg. -0.040 | Volume | Bid10:49:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | -0.29% | 0 Turnover: 0.000 |
13.980Bid Size: 3,000 | -Ask Size: - | 14.000 | 13.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:35:18 AM | 13.980 | 0 |
| 2024-06-10 | 10:04:30 AM | 13.950 | 0 |
| 2024-06-10 | 9:35:03 AM | 13.980 | 0 |
| 2024-06-10 | 9:04:49 AM | 13.940 | 0 |
| 2024-06-10 | 8:34:39 AM | 14.000 | 0 |
| 2024-06-07 | 9:35:02 PM | 14.020 | 0 |
| 2024-06-07 | 9:04:23 PM | 14.040 | 0 |
| 2024-06-07 | 8:34:51 PM | 14.020 | 0 |
| 2024-06-07 | 8:04:59 PM | 14.000 | 0 |
| 2024-06-07 | 7:35:05 PM | 14.100 | 0 |
| 2024-06-07 | 7:05:00 PM | 14.060 | 0 |
| 2024-06-07 | 6:35:01 PM | 14.030 | 0 |
| 2024-06-07 | 6:04:56 PM | 13.970 | 0 |
All quotes in EUR
