DZ Bank Call 300 M4I 21.06.2024/ DE000DW61U01 /
| 5/15/2024 7:34:26 PM | Chg. +0.230 | Volume | Bid7:41:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.550EUR | +1.61% | 0 Turnover: 0.000 |
14.560Bid Size: 10,000 | -Ask Size: - | 14.780 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:34:26 PM | 14.550 | 0 |
| 5/15/2024 | 7:04:28 PM | 14.600 | 0 |
| 5/15/2024 | 6:35:20 PM | 14.550 | 0 |
| 5/15/2024 | 6:04:57 PM | 14.550 | 0 |
| 5/15/2024 | 5:34:34 PM | 14.620 | 0 |
| 5/15/2024 | 5:04:49 PM | 14.510 | 0 |
| 5/15/2024 | 4:35:07 PM | 14.600 | 0 |
| 5/15/2024 | 4:05:08 PM | 14.780 | 0 |
| 5/15/2024 | 3:04:29 PM | 14.580 | 0 |
| 5/15/2024 | 2:35:33 PM | 14.460 | 0 |
| 5/15/2024 | 2:04:43 PM | 14.450 | 0 |
| 5/15/2024 | 1:35:16 PM | 14.420 | 0 |
| 5/15/2024 | 1:08:30 PM | 14.430 | 0 |
All quotes in EUR
