DZ Bank Call 300 M4I 21.06.2024/ DE000DW61U01 /
| 2024-05-29 10:04:53 AM | Chg. -0.030 | Volume | Bid10:14:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.340EUR | -0.22% | 0 Turnover: 0.000 |
13.350Bid Size: 3,000 | -Ask Size: - | 13.380 | 13.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:04:53 AM | 13.340 | 0 |
| 2024-05-29 | 9:35:02 AM | 13.380 | 0 |
| 2024-05-29 | 9:05:03 AM | 13.380 | 0 |
| 2024-05-29 | 8:34:28 AM | 13.360 | 0 |
| 2024-05-28 | 9:35:04 PM | 13.370 | 0 |
| 2024-05-28 | 9:04:57 PM | 13.310 | 0 |
| 2024-05-28 | 8:34:56 PM | 13.240 | 0 |
| 2024-05-28 | 8:04:47 PM | 13.320 | 0 |
| 2024-05-28 | 7:34:51 PM | 13.300 | 0 |
| 2024-05-28 | 7:04:37 PM | 13.290 | 0 |
| 2024-05-28 | 6:34:54 PM | 13.300 | 0 |
| 2024-05-28 | 6:04:56 PM | 13.330 | 0 |
| 2024-05-28 | 5:34:47 PM | 13.360 | 0 |
All quotes in EUR
