DZ Bank Call 310 SRT3 19.12.2025/ DE000DJ8J8U3 /
| 2024-06-03 12:06:08 PM | Chg. -0.22 | Volume | Bid1:05:39 PM | Ask1:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -6.65% | - Turnover: - |
3.06Bid Size: 15,000 | 3.14Ask Size: 15,000 | 3.34 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:06:08 PM | 3.09 | 0 |
| 2024-06-03 | 11:05:57 AM | 3.20 | 0 |
| 2024-06-03 | 8:09:21 AM | 3.34 | 0 |
| 2024-05-31 | 6:09:39 PM | 3.31 | 0 |
| 2024-05-31 | 5:05:10 PM | 3.28 | 0 |
| 2024-05-31 | 4:05:21 PM | 3.31 | 0 |
| 2024-05-31 | 3:04:51 PM | 3.26 | 0 |
| 2024-05-31 | 2:06:06 PM | 3.16 | 0 |
| 2024-05-31 | 1:05:20 PM | 3.16 | 0 |
| 2024-05-31 | 12:54:53 PM | 3.16 | 0 |
| 2024-05-31 | 12:09:55 PM | 3.19 | 0 |
| 2024-05-31 | 11:05:45 AM | 3.20 | 0 |
| 2024-05-31 | 8:09:57 AM | 3.30 | 0 |
All quotes in EUR
