DZ Bank Call 4 PBB 20.09.2024/ DE000DQ0QXU2 /
| 2024-05-31 9:34:52 PM | Chg. -0.030 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -1.84% | 0 Turnover: 0.000 |
1.590Bid Size: 2,000 | 1.890Ask Size: 2,000 | 1.770 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:52 PM | 1.600 | 0 |
| 2024-05-31 | 9:04:34 PM | 1.600 | 0 |
| 2024-05-31 | 8:34:45 PM | 1.600 | 0 |
| 2024-05-31 | 8:04:47 PM | 1.600 | 0 |
| 2024-05-31 | 7:34:58 PM | 1.610 | 0 |
| 2024-05-31 | 7:04:38 PM | 1.610 | 0 |
| 2024-05-31 | 6:34:46 PM | 1.610 | 0 |
| 2024-05-31 | 6:04:36 PM | 1.610 | 0 |
| 2024-05-31 | 5:04:45 PM | 1.680 | 0 |
| 2024-05-31 | 4:35:20 PM | 1.620 | 0 |
| 2024-05-31 | 4:04:48 PM | 1.650 | 0 |
| 2024-05-31 | 3:35:22 PM | 1.670 | 0 |
| 2024-05-31 | 3:04:45 PM | 1.670 | 0 |
All quotes in EUR
