DZ Bank Call 410 M4I 21.06.2024/ DE000DW61U76 /
| 2024-06-10 5:34:20 PM | Chg. -0.380 | Volume | Bid5:34:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -9.79% | 0 Turnover: 0.000 |
3.500Bid Size: 10,000 | -Ask Size: - | 3.800 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:34:20 PM | 3.500 | 0 |
| 2024-06-10 | 5:04:34 PM | 3.400 | 0 |
| 2024-06-10 | 4:34:48 PM | 3.420 | 0 |
| 2024-06-10 | 4:04:20 PM | 3.530 | 0 |
| 2024-06-10 | 3:34:57 PM | 3.630 | 0 |
| 2024-06-10 | 3:04:44 PM | 3.690 | 0 |
| 2024-06-10 | 2:34:59 PM | 3.770 | 0 |
| 2024-06-10 | 2:04:26 PM | 3.780 | 0 |
| 2024-06-10 | 1:34:55 PM | 3.760 | 0 |
| 2024-06-10 | 1:08:37 PM | 3.780 | 0 |
| 2024-06-10 | 12:34:55 PM | 3.720 | 0 |
| 2024-06-10 | 12:04:22 PM | 3.760 | 0 |
| 2024-06-10 | 11:34:47 AM | 3.770 | 0 |
All quotes in EUR
