DZ Bank Call 500 ASME 20.09.2024/ DE000DJ20N80 /
| 2024-05-31 9:35:10 PM | Chg. -1.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.380EUR | -2.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.090 | 37.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:10 PM | 38.380 | 0 |
| 2024-05-31 | 5:04:34 PM | 37.790 | 0 |
| 2024-05-31 | 4:34:51 PM | 38.070 | 0 |
| 2024-05-31 | 4:05:04 PM | 39.440 | 0 |
| 2024-05-31 | 3:35:32 PM | 40.090 | 0 |
| 2024-05-31 | 3:05:04 PM | 40.030 | 0 |
| 2024-05-31 | 2:34:57 PM | 39.490 | 0 |
| 2024-05-31 | 2:04:37 PM | 39.260 | 0 |
| 2024-05-31 | 1:35:05 PM | 38.940 | 0 |
| 2024-05-31 | 1:09:04 PM | 38.910 | 0 |
| 2024-05-31 | 12:35:21 PM | 39.110 | 0 |
| 2024-05-31 | 12:04:33 PM | 39.170 | 0 |
| 2024-05-31 | 11:35:11 AM | 38.770 | 0 |
All quotes in EUR
