DZ Bank Call 7 NDX1 19.12.2025/ DE000DJ8KDV7 /
| 2024-05-21 12:05:37 PM | Chg. +0.03 | Volume | Bid1:02:14 PM | Ask1:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | +1.91% | - Turnover: - |
1.60Bid Size: 40,000 | 1.64Ask Size: 40,000 | 1.60 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:05:37 PM | 1.60 | 0 |
| 2024-05-21 | 11:05:39 AM | 1.60 | 0 |
| 2024-05-21 | 8:09:50 AM | 1.57 | 0 |
| 2024-05-20 | 6:09:45 PM | 1.57 | 0 |
| 2024-05-20 | 5:05:03 PM | 1.60 | 0 |
| 2024-05-20 | 4:05:02 PM | 1.60 | 0 |
| 2024-05-20 | 3:04:52 PM | 1.60 | 0 |
| 2024-05-20 | 2:05:32 PM | 1.60 | 0 |
| 2024-05-20 | 1:04:48 PM | 1.60 | 0 |
| 2024-05-20 | 12:05:31 PM | 1.61 | 0 |
| 2024-05-20 | 11:05:34 AM | 1.60 | 0 |
| 2024-05-20 | 8:08:42 AM | 1.58 | 0 |
| 2024-05-17 | 6:09:30 PM | 1.58 | 0 |
All quotes in EUR
