DZ Bank Call 8 NDX1 19.12.2025/ DE000DJ8KDW5 /
| 2024-05-21 3:04:29 PM | Chg. +0.030 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +1.97% | 0 Turnover: 0.000 |
1.550Bid Size: 40,000 | 1.590Ask Size: 40,000 | 1.560 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:04:29 PM | 1.550 | 0 |
| 2024-05-21 | 2:35:12 PM | 1.550 | 0 |
| 2024-05-21 | 2:04:39 PM | 1.550 | 0 |
| 2024-05-21 | 1:35:08 PM | 1.550 | 0 |
| 2024-05-21 | 1:08:29 PM | 1.550 | 0 |
| 2024-05-21 | 12:35:27 PM | 1.560 | 0 |
| 2024-05-21 | 12:04:38 PM | 1.550 | 0 |
| 2024-05-21 | 11:34:53 AM | 1.560 | 0 |
| 2024-05-21 | 11:04:38 AM | 1.560 | 0 |
| 2024-05-21 | 10:35:12 AM | 1.550 | 0 |
| 2024-05-21 | 10:04:31 AM | 1.550 | 0 |
| 2024-05-21 | 9:35:11 AM | 1.550 | 0 |
| 2024-05-21 | 9:04:36 AM | 1.550 | 0 |
All quotes in EUR
