DZ Bank Call 850 LRCX 16.01.2026/ DE000DJ88DH4 /
| 2024-05-31 9:35:00 PM | Chg. -0.140 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -5.91% | 0 Turnover: 0.000 |
2.270Bid Size: 5,000 | 2.290Ask Size: 5,000 | 2.350 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:00 PM | 2.230 | 0 |
| 2024-05-31 | 9:04:45 PM | 2.170 | 0 |
| 2024-05-31 | 8:34:56 PM | 2.150 | 0 |
| 2024-05-31 | 8:04:46 PM | 2.150 | 0 |
| 2024-05-31 | 7:34:40 PM | 2.170 | 0 |
| 2024-05-31 | 7:04:46 PM | 2.160 | 0 |
| 2024-05-31 | 6:35:09 PM | 2.130 | 0 |
| 2024-05-31 | 6:04:22 PM | 2.130 | 0 |
| 2024-05-31 | 5:34:50 PM | 2.150 | 0 |
| 2024-05-31 | 5:04:25 PM | 2.180 | 0 |
| 2024-05-31 | 4:35:20 PM | 2.180 | 0 |
| 2024-05-31 | 4:04:57 PM | 2.250 | 0 |
| 2024-05-31 | 3:35:24 PM | 2.320 | 0 |
All quotes in EUR
