DZ Bank Discount Zert 1U1 28.03.2.../ DE000DQ24D63 /
| 2024-05-28 7:35:31 PM | Chg. +0.020 | Volume | Bid8:20:42 PM | Ask8:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | +0.13% | 0 Turnover: 0.000 |
15.810Bid Size: 1,250 | 16.230Ask Size: 1,250 | 16.080 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:31 PM | 15.830 | 0 |
| 2024-05-28 | 6:34:37 PM | 15.830 | 0 |
| 2024-05-28 | 4:34:16 PM | 15.970 | 0 |
| 2024-05-28 | 3:34:24 PM | 15.980 | 0 |
| 2024-05-28 | 2:34:28 PM | 15.990 | 0 |
| 2024-05-28 | 1:34:18 PM | 16.010 | 0 |
| 2024-05-28 | 12:34:20 PM | 16.010 | 0 |
| 2024-05-28 | 11:34:38 AM | 16.040 | 0 |
| 2024-05-28 | 10:34:46 AM | 16.080 | 0 |
| 2024-05-28 | 9:34:16 AM | 15.990 | 0 |
| 2024-05-28 | 8:34:17 AM | 15.830 | 0 |
| 2024-05-27 | 9:34:17 PM | 15.810 | 0 |
| 2024-05-27 | 8:34:28 PM | 15.810 | 0 |
All quotes in EUR
