DZ Bank Discount Zert ADS 23.08.2.../ DE000DQ2TGJ0 /
| 2024-05-31 9:34:25 PM | Chg. +0.240 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.030EUR | +0.11% | 0 Turnover: 0.000 |
227.450Bid Size: 125 | 227.530Ask Size: 125 | 227.030 | 225.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 227.030 | 0 |
| 2024-05-31 | 8:34:25 PM | 227.030 | 0 |
| 2024-05-31 | 7:35:34 PM | 227.010 | 0 |
| 2024-05-31 | 6:34:21 PM | 226.890 | 0 |
| 2024-05-31 | 4:34:49 PM | 225.800 | 0 |
| 2024-05-31 | 3:34:17 PM | 225.920 | 0 |
| 2024-05-31 | 2:34:41 PM | 226.860 | 0 |
| 2024-05-31 | 1:34:16 PM | 226.490 | 0 |
| 2024-05-31 | 12:34:23 PM | 226.200 | 0 |
| 2024-05-31 | 11:34:47 AM | 226.420 | 0 |
| 2024-05-31 | 10:34:47 AM | 226.000 | 0 |
| 2024-05-31 | 9:34:18 AM | 225.880 | 0 |
| 2024-05-31 | 8:34:15 AM | 226.740 | 0 |
All quotes in EUR
