DZ Bank Discount Zert ADS 24.01.2.../ DE000DQ20FE4 /
| 2024-06-06 6:34:20 PM | Chg. -0.710 | Volume | Bid7:03:24 PM | Ask7:03:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.870EUR | -0.32% | 0 Turnover: 0.000 |
223.870Bid Size: 500 | 223.950Ask Size: 500 | 225.800 | 223.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:20 PM | 223.870 | 0 |
| 2024-06-06 | 4:34:41 PM | 224.460 | 0 |
| 2024-06-06 | 3:34:26 PM | 224.180 | 0 |
| 2024-06-06 | 2:34:19 PM | 224.340 | 0 |
| 2024-06-06 | 1:34:23 PM | 225.450 | 0 |
| 2024-06-06 | 12:34:17 PM | 224.640 | 0 |
| 2024-06-06 | 11:34:21 AM | 224.800 | 0 |
| 2024-06-06 | 10:34:45 AM | 225.800 | 0 |
| 2024-06-06 | 9:34:17 AM | 224.510 | 0 |
| 2024-06-06 | 8:34:18 AM | 224.900 | 0 |
| 2024-06-05 | 9:34:47 PM | 224.580 | 0 |
| 2024-06-05 | 8:34:18 PM | 224.620 | 0 |
| 2024-06-05 | 7:35:33 PM | 224.360 | 0 |
All quotes in EUR
