DZ Bank Discount Zert ADS 25.10.2.../ DE000DQ2TGL6 /
| 2024-05-31 9:34:20 PM | Chg. +0.240 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.210EUR | +0.11% | 0 Turnover: 0.000 |
222.570Bid Size: 125 | 222.650Ask Size: 125 | 222.210 | 221.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 222.210 | 0 |
| 2024-05-31 | 8:34:13 PM | 222.200 | 0 |
| 2024-05-31 | 7:35:06 PM | 222.180 | 0 |
| 2024-05-31 | 6:34:19 PM | 222.080 | 0 |
| 2024-05-31 | 4:34:38 PM | 221.140 | 0 |
| 2024-05-31 | 3:34:13 PM | 221.240 | 0 |
| 2024-05-31 | 2:34:32 PM | 222.050 | 0 |
| 2024-05-31 | 1:34:13 PM | 221.740 | 0 |
| 2024-05-31 | 12:34:17 PM | 221.470 | 0 |
| 2024-05-31 | 11:34:27 AM | 221.660 | 0 |
| 2024-05-31 | 10:34:33 AM | 221.290 | 0 |
| 2024-05-31 | 9:34:14 AM | 221.210 | 0 |
| 2024-05-31 | 8:34:11 AM | 221.920 | 0 |
All quotes in EUR
