DZ Bank Discount Zert ADS 25.10.2.../ DE000DQ20FB0 /
| 2024-05-31 9:34:18 PM | Chg. +0.290 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.880EUR | +0.13% | 0 Turnover: 0.000 |
228.370Bid Size: 125 | 228.450Ask Size: 125 | 227.880 | 226.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 227.880 | 0 |
| 2024-05-31 | 8:34:21 PM | 227.880 | 0 |
| 2024-05-31 | 7:35:33 PM | 227.850 | 0 |
| 2024-05-31 | 6:34:16 PM | 227.710 | 0 |
| 2024-05-31 | 4:34:49 PM | 226.440 | 0 |
| 2024-05-31 | 3:34:21 PM | 226.590 | 0 |
| 2024-05-31 | 2:34:40 PM | 227.670 | 0 |
| 2024-05-31 | 1:34:15 PM | 227.250 | 0 |
| 2024-05-31 | 12:34:21 PM | 226.900 | 0 |
| 2024-05-31 | 11:34:45 AM | 227.160 | 0 |
| 2024-05-31 | 10:34:47 AM | 226.670 | 0 |
| 2024-05-31 | 9:34:23 AM | 226.570 | 0 |
| 2024-05-31 | 8:34:16 AM | 227.520 | 0 |
All quotes in EUR
