DZ Bank Discount Zert ADS 25.10.2.../ DE000DQ20FB0 /
| 2024-05-17 7:35:14 PM | Chg. +0.110 | Volume | Bid8:03:20 PM | Ask8:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.670EUR | +0.05% | 0 Turnover: 0.000 |
225.590Bid Size: 500 | 225.670Ask Size: 500 | 225.900 | 225.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:14 PM | 225.670 | 0 |
| 2024-05-17 | 6:34:29 PM | 225.670 | 0 |
| 2024-05-17 | 4:34:51 PM | 225.770 | 0 |
| 2024-05-17 | 3:34:33 PM | 225.360 | 0 |
| 2024-05-17 | 2:34:40 PM | 225.770 | 0 |
| 2024-05-17 | 1:34:51 PM | 225.780 | 0 |
| 2024-05-17 | 12:34:45 PM | 225.640 | 0 |
| 2024-05-17 | 11:34:21 AM | 225.560 | 0 |
| 2024-05-17 | 10:34:41 AM | 225.400 | 0 |
| 2024-05-17 | 9:34:20 AM | 225.900 | 0 |
| 2024-05-17 | 8:34:15 AM | 225.080 | 0 |
| 2024-05-16 | 9:34:42 PM | 225.560 | 0 |
| 2024-05-16 | 8:34:45 PM | 225.480 | 0 |
All quotes in EUR
