DZ Bank Discount Zert ADS 27.09.2.../ DE000DQ1NR57 /
| 2024-05-31 9:34:24 PM | Chg. +0.210 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.550EUR | +0.10% | 0 Turnover: 0.000 |
220.860Bid Size: 125 | 220.940Ask Size: 125 | 220.550 | 219.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 220.550 | 0 |
| 2024-05-31 | 8:34:15 PM | 220.550 | 0 |
| 2024-05-31 | 7:35:08 PM | 220.530 | 0 |
| 2024-05-31 | 6:34:24 PM | 220.440 | 0 |
| 2024-05-31 | 4:34:13 PM | 219.650 | 0 |
| 2024-05-31 | 3:34:13 PM | 219.730 | 0 |
| 2024-05-31 | 2:34:19 PM | 220.430 | 0 |
| 2024-05-31 | 1:34:14 PM | 220.160 | 0 |
| 2024-05-31 | 12:34:14 PM | 219.920 | 0 |
| 2024-05-31 | 11:34:32 AM | 220.080 | 0 |
| 2024-05-31 | 10:34:30 AM | 219.760 | 0 |
| 2024-05-31 | 9:34:16 AM | 219.680 | 0 |
| 2024-05-31 | 8:34:12 AM | 220.300 | 0 |
All quotes in EUR
